| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:59:40 | 14,21 | 100 |
| 17.05.2024 | 21:59:39 | 14,21 | 33 |
| 17.05.2024 | 21:59:37 | 14,21 | 8 |
| 17.05.2024 | 21:59:37 | 14,21 | 30 |
| 17.05.2024 | 21:59:37 | 14,21 | 176 |
| 17.05.2024 | 21:59:36 | 14,21 | 100 |
| 17.05.2024 | 21:59:35 | 14,21 | 176 |
| 17.05.2024 | 21:59:34 | 14,21 | 100 |
| 17.05.2024 | 21:59:34 | 14,21 | 400 |
| 17.05.2024 | 21:59:34 | 14,21 | 400 |
| 17.05.2024 | 21:59:34 | 14,21 | 400 |
| 17.05.2024 | 21:59:34 | 14,21 | 33 |
| 17.05.2024 | 21:59:31 | 14,21 | 16 |