| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:32 PM | 13.41 | 41 |
| 2024-06-07 | 9:59:31 PM | 13.41 | 59 |
| 2024-06-07 | 9:59:31 PM | 13.41 | 100 |
| 2024-06-07 | 9:59:29 PM | 13.41 | 118 |
| 2024-06-07 | 9:59:29 PM | 13.41 | 82 |
| 2024-06-07 | 9:59:27 PM | 13.41 | 100 |
| 2024-06-07 | 9:59:23 PM | 13.41 | 100 |
| 2024-06-07 | 9:59:21 PM | 13.41 | 17 |
| 2024-06-07 | 9:59:17 PM | 13.40 | 10 |
| 2024-06-07 | 9:59:16 PM | 13.41 | 100 |
| 2024-06-07 | 9:59:07 PM | 13.40 | 1 |
| 2024-06-07 | 9:59:07 PM | 13.40 | 2 |
| 2024-06-07 | 9:59:07 PM | 13.40 | 3 |