| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:11:48 PM | 13.41 | 70 |
| 2024-06-07 | 5:11:32 PM | 13.41 | 100 |
| 2024-06-07 | 5:11:06 PM | 13.41 | 100 |
| 2024-06-07 | 5:11:06 PM | 13.41 | 200 |
| 2024-06-07 | 5:10:50 PM | 13.41 | 100 |
| 2024-06-07 | 5:10:45 PM | 13.41 | 65 |
| 2024-06-07 | 5:10:45 PM | 13.41 | 4 |
| 2024-06-07 | 5:10:45 PM | 13.41 | 27 |
| 2024-06-07 | 5:10:38 PM | 13.41 | 18 |
| 2024-06-07 | 5:10:33 PM | 13.41 | 7 |
| 2024-06-07 | 5:10:25 PM | 13.41 | 10 |
| 2024-06-07 | 5:10:01 PM | 13.42 | 2 |
| 2024-06-07 | 5:10:00 PM | 13.42 | 1 |