| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:09:56 PM | 13.41 | 24 |
| 2024-06-07 | 5:09:26 PM | 13.41 | 7 |
| 2024-06-07 | 5:08:25 PM | 13.42 | 100 |
| 2024-06-07 | 5:08:25 PM | 13.42 | 300 |
| 2024-06-07 | 5:08:25 PM | 13.42 | 100 |
| 2024-06-07 | 5:07:56 PM | 13.41 | 7 |
| 2024-06-07 | 5:06:11 PM | 13.42 | 100 |
| 2024-06-07 | 5:05:36 PM | 13.42 | 4 |
| 2024-06-07 | 5:04:08 PM | 13.42 | 7 |
| 2024-06-07 | 5:03:25 PM | 13.43 | 700 |
| 2024-06-07 | 5:03:25 PM | 13.43 | 400 |
| 2024-06-07 | 5:02:00 PM | 13.43 | 100 |
| 2024-06-07 | 5:00:23 PM | 13.43 | 8 |