| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 69.55 | 30 |
| 2024-05-24 | 9:59:55 PM | 69.58 | 1 |
| 2024-05-24 | 9:59:55 PM | 69.58 | 5 |
| 2024-05-24 | 9:59:55 PM | 69.58 | 3 |
| 2024-05-24 | 9:59:55 PM | 69.58 | 8 |
| 2024-05-24 | 9:59:54 PM | 69.55 | 65 |
| 2024-05-24 | 9:59:53 PM | 69.55 | 26 |
| 2024-05-24 | 9:59:53 PM | 69.55 | 74 |
| 2024-05-24 | 9:59:52 PM | 69.57 | 100 |
| 2024-05-24 | 9:59:50 PM | 69.53 | 4 |
| 2024-05-24 | 9:59:44 PM | 69.48 | 10 |
| 2024-05-24 | 9:59:44 PM | 69.46 | 100 |
| 2024-05-24 | 9:59:36 PM | 69.46 | 70 |