| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:13:34 PM | 75.74 | 1 |
| 2024-05-13 | 8:12:58 PM | 75.75 | 1 |
| 2024-05-13 | 8:12:04 PM | 75.80 | 1 |
| 2024-05-13 | 8:11:26 PM | 75.79 | 2 |
| 2024-05-13 | 8:11:26 PM | 75.79 | 2 |
| 2024-05-13 | 8:11:26 PM | 75.76 | 1 |
| 2024-05-13 | 8:11:25 PM | 75.76 | 2 |
| 2024-05-13 | 8:10:03 PM | 75.76 | 38 |
| 2024-05-13 | 8:09:55 PM | 75.76 | 2 |
| 2024-05-13 | 8:09:55 PM | 75.76 | 1 |
| 2024-05-13 | 8:09:36 PM | 75.76 | 2 |
| 2024-05-13 | 8:09:34 PM | 75.75 | 5 |
| 2024-05-13 | 8:09:34 PM | 75.74 | 2 |