| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 71.37 | 94 |
| 2024-04-26 | 9:59:55 PM | 71.37 | 5 |
| 2024-04-26 | 9:59:55 PM | 71.37 | 1 |
| 2024-04-26 | 9:59:55 PM | 71.38 | 11 |
| 2024-04-26 | 9:59:54 PM | 71.37 | 92 |
| 2024-04-26 | 9:59:54 PM | 71.37 | 8 |
| 2024-04-26 | 9:59:54 PM | 71.37 | 29 |
| 2024-04-26 | 9:59:54 PM | 71.37 | 6 |
| 2024-04-26 | 9:59:54 PM | 71.36 | 51 |
| 2024-04-26 | 9:59:54 PM | 71.37 | 100 |
| 2024-04-26 | 9:59:53 PM | 71.36 | 3 |
| 2024-04-26 | 9:59:53 PM | 71.36 | 5 |
| 2024-04-26 | 9:59:53 PM | 71.36 | 70 |