| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:00:17 PM | 75.15 | 1 |
| 2024-05-15 | 7:00:07 PM | 75.17 | 100 |
| 2024-05-15 | 6:59:57 PM | 75.16 | 1 |
| 2024-05-15 | 6:59:55 PM | 75.16 | 1 |
| 2024-05-15 | 6:59:55 PM | 75.16 | 2 |
| 2024-05-15 | 6:59:42 PM | 75.18 | 100 |
| 2024-05-15 | 6:58:40 PM | 75.19 | 2 |
| 2024-05-15 | 6:58:39 PM | 75.19 | 100 |
| 2024-05-15 | 6:58:39 PM | 75.20 | 8 |
| 2024-05-15 | 6:58:26 PM | 75.21 | 1 |
| 2024-05-15 | 6:58:05 PM | 75.19 | 100 |
| 2024-05-15 | 6:58:05 PM | 75.21 | 100 |
| 2024-05-15 | 6:58:02 PM | 75.22 | 100 |