| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:58 PM | 420.88 | 34 |
| 2024-05-16 | 9:59:56 PM | 420.93 | 34 |
| 2024-05-16 | 9:59:56 PM | 420.93 | 266 |
| 2024-05-16 | 9:59:56 PM | 420.93 | 34 |
| 2024-05-16 | 9:59:55 PM | 420.82 | 34 |
| 2024-05-16 | 9:59:55 PM | 420.82 | 100 |
| 2024-05-16 | 9:59:55 PM | 420.82 | 100 |
| 2024-05-16 | 9:59:55 PM | 420.83 | 34 |
| 2024-05-16 | 9:59:54 PM | 420.86 | 60 |
| 2024-05-16 | 9:59:54 PM | 420.86 | 6 |
| 2024-05-16 | 9:59:54 PM | 420.86 | 34 |
| 2024-05-16 | 9:59:54 PM | 420.86 | 100 |
| 2024-05-16 | 9:59:53 PM | 420.89 | 200 |