| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:37 PM | 397.86 | 5 |
| 2024-05-02 | 9:59:37 PM | 397.86 | 5 |
| 2024-05-02 | 9:59:37 PM | 397.84 | 9 |
| 2024-05-02 | 9:59:34 PM | 397.77 | 5 |
| 2024-05-02 | 9:59:30 PM | 397.71 | 3 |
| 2024-05-02 | 9:59:30 PM | 397.71 | 10 |
| 2024-05-02 | 9:59:30 PM | 397.71 | 4 |
| 2024-05-02 | 9:59:28 PM | 397.64 | 100 |
| 2024-05-02 | 9:59:28 PM | 397.64 | 4 |
| 2024-05-02 | 9:59:28 PM | 397.65 | 5 |
| 2024-05-02 | 9:59:25 PM | 397.66 | 3 |
| 2024-05-02 | 9:59:25 PM | 397.66 | 2 |
| 2024-05-02 | 9:59:25 PM | 397.65 | 8 |