| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:13:12 PM | 87.41 | 4 |
| 2024-05-23 | 9:12:45 PM | 87.44 | 1 |
| 2024-05-23 | 9:12:20 PM | 87.38 | 100 |
| 2024-05-23 | 9:12:20 PM | 87.38 | 100 |
| 2024-05-23 | 9:12:14 PM | 87.35 | 13 |
| 2024-05-23 | 9:11:56 PM | 87.41 | 15 |
| 2024-05-23 | 9:11:53 PM | 87.39 | 1 |
| 2024-05-23 | 9:11:52 PM | 87.41 | 79 |
| 2024-05-23 | 9:11:52 PM | 87.41 | 21 |
| 2024-05-23 | 9:11:52 PM | 87.41 | 38 |
| 2024-05-23 | 9:11:52 PM | 87.41 | 20 |
| 2024-05-23 | 9:11:52 PM | 87.41 | 80 |
| 2024-05-23 | 9:11:52 PM | 87.41 | 13 |