| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:58:50 PM | 162.51 | 14 |
| 2024-06-05 | 9:58:43 PM | 162.47 | 49 |
| 2024-06-05 | 9:58:43 PM | 162.47 | 92 |
| 2024-06-05 | 9:58:28 PM | 162.53 | 1 |
| 2024-06-05 | 9:58:15 PM | 162.50 | 100 |
| 2024-06-05 | 9:58:11 PM | 162.49 | 100 |
| 2024-06-05 | 9:58:11 PM | 162.49 | 167 |
| 2024-06-05 | 9:58:11 PM | 162.49 | 33 |
| 2024-06-05 | 9:58:11 PM | 162.49 | 117 |
| 2024-06-05 | 9:58:10 PM | 162.50 | 44 |
| 2024-06-05 | 9:58:03 PM | 162.50 | 1 |
| 2024-06-05 | 9:58:00 PM | 162.50 | 100 |
| 2024-06-05 | 9:58:00 PM | 162.50 | 100 |