| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:36 PM | 191.81 | 100 |
| 2024-05-23 | 9:59:34 PM | 191.81 | 2 |
| 2024-05-23 | 9:59:32 PM | 191.84 | 100 |
| 2024-05-23 | 9:59:25 PM | 191.83 | 22 |
| 2024-05-23 | 9:59:25 PM | 191.85 | 100 |
| 2024-05-23 | 9:59:21 PM | 191.91 | 100 |
| 2024-05-23 | 9:59:18 PM | 191.96 | 10 |
| 2024-05-23 | 9:59:18 PM | 191.94 | 15 |
| 2024-05-23 | 9:59:17 PM | 191.93 | 100 |
| 2024-05-23 | 9:59:13 PM | 191.93 | 59 |
| 2024-05-23 | 9:59:10 PM | 191.94 | 100 |
| 2024-05-23 | 9:59:10 PM | 191.94 | 100 |
| 2024-05-23 | 9:59:07 PM | 191.94 | 10 |