| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:34 PM | 61.16 | 100 |
| 2024-05-29 | 9:59:33 PM | 61.16 | 51 |
| 2024-05-29 | 9:59:33 PM | 61.17 | 100 |
| 2024-05-29 | 9:59:29 PM | 61.17 | 25 |
| 2024-05-29 | 9:59:26 PM | 61.18 | 200 |
| 2024-05-29 | 9:59:19 PM | 61.19 | 100 |
| 2024-05-29 | 9:59:17 PM | 61.18 | 74 |
| 2024-05-29 | 9:59:15 PM | 61.20 | 100 |
| 2024-05-29 | 9:59:12 PM | 61.19 | 100 |
| 2024-05-29 | 9:59:05 PM | 61.18 | 100 |
| 2024-05-29 | 9:59:05 PM | 61.18 | 32 |
| 2024-05-29 | 9:59:05 PM | 61.18 | 68 |
| 2024-05-29 | 9:59:05 PM | 61.19 | 150 |