| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:36:11 PM | 34.56 | 40 |
| 2024-05-31 | 3:36:11 PM | 34.56 | 40 |
| 2024-05-31 | 3:36:07 PM | 34.55 | 10 |
| 2024-05-31 | 3:36:06 PM | 34.53 | 10 |
| 2024-05-31 | 3:36:05 PM | 34.52 | 10 |
| 2024-05-31 | 3:36:05 PM | 34.52 | 10 |
| 2024-05-31 | 3:36:05 PM | 34.52 | 10 |
| 2024-05-31 | 3:36:05 PM | 34.52 | 10 |
| 2024-05-31 | 3:35:51 PM | 34.53 | 380 |
| 2024-05-31 | 3:35:51 PM | 34.53 | 100 |
| 2024-05-31 | 3:32:49 PM | 34.36 | 100 |
| 2024-05-31 | 3:32:25 PM | 34.38 | 1 |
| 2024-05-31 | 3:31:53 PM | 34.36 | 1 |