| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:39:54 PM | 32.89 | 36 |
| 2024-05-20 | 6:39:52 PM | 32.89 | 36 |
| 2024-05-20 | 6:38:10 PM | 32.89 | 10 |
| 2024-05-20 | 6:34:45 PM | 32.88 | 100 |
| 2024-05-20 | 6:34:45 PM | 32.88 | 100 |
| 2024-05-20 | 6:34:45 PM | 32.88 | 126 |
| 2024-05-20 | 6:34:45 PM | 32.88 | 100 |
| 2024-05-20 | 6:33:08 PM | 32.89 | 16 |
| 2024-05-20 | 6:31:16 PM | 32.88 | 100 |
| 2024-05-20 | 6:30:54 PM | 32.88 | 85 |
| 2024-05-20 | 6:30:54 PM | 32.88 | 15 |
| 2024-05-20 | 6:30:45 PM | 32.88 | 100 |