| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:51 PM | 130.99 | 300 |
| 2024-05-20 | 9:59:50 PM | 130.99 | 300 |
| 2024-05-20 | 9:59:50 PM | 130.99 | 100 |
| 2024-05-20 | 9:59:50 PM | 130.99 | 100 |
| 2024-05-20 | 9:59:50 PM | 130.99 | 100 |
| 2024-05-20 | 9:59:50 PM | 130.99 | 200 |
| 2024-05-20 | 9:59:50 PM | 130.98 | 100 |
| 2024-05-20 | 9:59:50 PM | 130.99 | 200 |
| 2024-05-20 | 9:59:50 PM | 130.99 | 200 |
| 2024-05-20 | 9:59:49 PM | 130.99 | 100 |
| 2024-05-20 | 9:59:49 PM | 130.99 | 100 |
| 2024-05-20 | 9:59:49 PM | 131.00 | 2 |
| 2024-05-20 | 9:59:49 PM | 131.00 | 98 |