| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:17:06 PM | 131.40 | 500 |
| 2024-05-20 | 5:17:06 PM | 131.40 | 22 |
| 2024-05-20 | 5:16:57 PM | 131.44 | 19 |
| 2024-05-20 | 5:16:38 PM | 131.43 | 100 |
| 2024-05-20 | 5:16:18 PM | 131.46 | 100 |
| 2024-05-20 | 5:16:18 PM | 131.45 | 9 |
| 2024-05-20 | 5:16:18 PM | 131.45 | 46 |
| 2024-05-20 | 5:16:17 PM | 131.46 | 6 |
| 2024-05-20 | 5:15:34 PM | 131.46 | 50 |
| 2024-05-20 | 5:15:00 PM | 131.44 | 17 |
| 2024-05-20 | 5:14:53 PM | 131.43 | 321 |
| 2024-05-20 | 5:14:48 PM | 131.43 | 100 |