| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:31:56 PM | 125.15 | 31 |
| 2024-05-31 | 8:31:56 PM | 125.15 | 1 |
| 2024-05-31 | 8:31:54 PM | 125.14 | 31 |
| 2024-05-31 | 8:31:51 PM | 125.14 | 31 |
| 2024-05-31 | 8:31:48 PM | 125.14 | 31 |
| 2024-05-31 | 8:31:42 PM | 125.13 | 100 |
| 2024-05-31 | 8:31:18 PM | 125.16 | 12 |
| 2024-05-31 | 8:30:57 PM | 125.15 | 20 |
| 2024-05-31 | 8:30:55 PM | 125.15 | 10 |
| 2024-05-31 | 8:30:44 PM | 125.15 | 20 |
| 2024-05-31 | 8:30:33 PM | 125.16 | 24 |
| 2024-05-31 | 8:30:32 PM | 125.16 | 100 |
| 2024-05-31 | 8:30:31 PM | 125.16 | 10 |