| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:34:07 PM | 151.60 | 17 |
| 2024-05-16 | 5:34:07 PM | 151.60 | 63 |
| 2024-05-16 | 5:34:07 PM | 151.60 | 30 |
| 2024-05-16 | 5:32:12 PM | 151.57 | 100 |
| 2024-05-16 | 5:31:54 PM | 151.58 | 100 |
| 2024-05-16 | 5:31:01 PM | 151.52 | 40 |
| 2024-05-16 | 5:30:00 PM | 151.56 | 6 |
| 2024-05-16 | 5:30:00 PM | 151.56 | 12 |
| 2024-05-16 | 5:28:30 PM | 151.52 | 7 |
| 2024-05-16 | 5:26:56 PM | 151.51 | 2 |
| 2024-05-16 | 5:26:21 PM | 151.47 | 10 |
| 2024-05-16 | 5:22:26 PM | 151.53 | 7 |
| 2024-05-16 | 5:22:07 PM | 151.49 | 6 |