| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:47:25 PM | 151.14 | 5 |
| 2024-05-15 | 4:46:52 PM | 151.09 | 32 |
| 2024-05-15 | 4:46:52 PM | 151.09 | 25 |
| 2024-05-15 | 4:46:01 PM | 151.16 | 20 |
| 2024-05-15 | 4:46:01 PM | 151.16 | 100 |
| 2024-05-15 | 4:46:01 PM | 151.16 | 100 |
| 2024-05-15 | 4:46:01 PM | 151.16 | 100 |
| 2024-05-15 | 4:46:01 PM | 151.16 | 100 |
| 2024-05-15 | 4:46:01 PM | 151.16 | 100 |
| 2024-05-15 | 4:45:54 PM | 151.16 | 40 |
| 2024-05-15 | 4:45:39 PM | 151.14 | 4 |
| 2024-05-15 | 4:45:39 PM | 151.13 | 100 |