| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:29 PM | 117.79 | 22 |
| 2024-05-31 | 9:59:24 PM | 117.77 | 28 |
| 2024-05-31 | 9:59:23 PM | 117.77 | 47 |
| 2024-05-31 | 9:59:23 PM | 117.77 | 53 |
| 2024-05-31 | 9:59:23 PM | 117.77 | 22 |
| 2024-05-31 | 9:59:21 PM | 117.77 | 100 |
| 2024-05-31 | 9:59:18 PM | 117.77 | 32 |
| 2024-05-31 | 9:59:16 PM | 117.77 | 99 |
| 2024-05-31 | 9:59:15 PM | 117.78 | 1 |
| 2024-05-31 | 9:59:15 PM | 117.78 | 22 |
| 2024-05-31 | 9:59:14 PM | 117.77 | 75 |
| 2024-05-31 | 9:59:10 PM | 117.79 | 77 |
| 2024-05-31 | 9:59:10 PM | 117.79 | 100 |