| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:44 PM | 7.99 | 100 |
| 2024-06-07 | 9:59:28 PM | 7.99 | 9 |
| 2024-06-07 | 9:59:26 PM | 8.00 | 100 |
| 2024-06-07 | 9:59:23 PM | 7.99 | 2 |
| 2024-06-07 | 9:59:23 PM | 7.99 | 1 |
| 2024-06-07 | 9:59:23 PM | 7.99 | 99 |
| 2024-06-07 | 9:59:22 PM | 7.99 | 1 |
| 2024-06-07 | 9:59:14 PM | 7.99 | 52 |
| 2024-06-07 | 9:58:43 PM | 7.99 | 100 |
| 2024-06-07 | 9:58:37 PM | 7.99 | 100 |
| 2024-06-07 | 9:58:22 PM | 7.99 | 100 |
| 2024-06-07 | 9:58:22 PM | 7.99 | 100 |
| 2024-06-07 | 9:58:21 PM | 7.99 | 100 |