| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:39 PM | 8.27 | 100 |
| 2024-05-17 | 9:59:38 PM | 8.27 | 7 |
| 2024-05-17 | 9:59:36 PM | 8.27 | 100 |
| 2024-05-17 | 9:59:36 PM | 8.27 | 100 |
| 2024-05-17 | 9:59:34 PM | 8.27 | 100 |
| 2024-05-17 | 9:59:27 PM | 8.27 | 100 |
| 2024-05-17 | 9:59:27 PM | 8.27 | 9 |
| 2024-05-17 | 9:59:13 PM | 8.28 | 100 |
| 2024-05-17 | 9:59:04 PM | 8.28 | 114 |
| 2024-05-17 | 9:59:04 PM | 8.28 | 146 |
| 2024-05-17 | 9:58:59 PM | 8.27 | 16 |
| 2024-05-17 | 9:58:59 PM | 8.27 | 11 |
| 2024-05-17 | 9:58:50 PM | 8.27 | 100 |