| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:30:22 PM | 8.27 | 9 |
| 2024-05-15 | 5:30:22 PM | 8.27 | 80 |
| 2024-05-15 | 5:29:22 PM | 8.27 | 20 |
| 2024-05-15 | 5:29:21 PM | 8.27 | 100 |
| 2024-05-15 | 5:29:21 PM | 8.27 | 100 |
| 2024-05-15 | 5:28:29 PM | 8.25 | 100 |
| 2024-05-15 | 5:27:53 PM | 8.25 | 100 |
| 2024-05-15 | 5:26:20 PM | 8.24 | 11 |
| 2024-05-15 | 5:25:55 PM | 8.25 | 2 |
| 2024-05-15 | 5:25:27 PM | 8.25 | 8 |
| 2024-05-15 | 5:24:35 PM | 8.24 | 11 |
| 2024-05-15 | 5:23:17 PM | 8.24 | 7 |