| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:56:10 PM | 478.06 | 100 |
| 2024-05-21 | 7:56:07 PM | 478.05 | 100 |
| 2024-05-21 | 7:56:07 PM | 478.05 | 100 |
| 2024-05-21 | 7:56:07 PM | 478.15 | 6 |
| 2024-05-21 | 7:56:07 PM | 478.15 | 4 |
| 2024-05-21 | 7:56:07 PM | 478.15 | 2 |
| 2024-05-21 | 7:55:28 PM | 477.97 | 100 |
| 2024-05-21 | 7:55:02 PM | 477.92 | 10 |
| 2024-05-21 | 7:54:30 PM | 477.99 | 1 |
| 2024-05-21 | 7:54:27 PM | 477.96 | 5 |
| 2024-05-21 | 7:54:27 PM | 477.96 | 4 |
| 2024-05-21 | 7:54:27 PM | 477.97 | 3 |
| 2024-05-21 | 7:53:48 PM | 478.02 | 1 |