| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:52 PM | 462.79 | 25 |
| 2024-04-30 | 9:59:52 PM | 462.79 | 25 |
| 2024-04-30 | 9:59:52 PM | 462.79 | 25 |
| 2024-04-30 | 9:59:52 PM | 462.79 | 25 |
| 2024-04-30 | 9:59:51 PM | 463.02 | 100 |
| 2024-04-30 | 9:59:51 PM | 463.01 | 25 |
| 2024-04-30 | 9:59:51 PM | 463.01 | 25 |
| 2024-04-30 | 9:59:51 PM | 463.01 | 25 |
| 2024-04-30 | 9:59:51 PM | 463.01 | 25 |
| 2024-04-30 | 9:59:51 PM | 462.78 | 110 |
| 2024-04-30 | 9:59:51 PM | 462.79 | 50 |
| 2024-04-30 | 9:59:51 PM | 462.85 | 40 |
| 2024-04-30 | 9:59:51 PM | 462.99 | 100 |