| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:55 PM | 252.32 | 1 |
| 2024-05-17 | 9:59:51 PM | 252.29 | 100 |
| 2024-05-17 | 9:59:51 PM | 252.26 | 4 |
| 2024-05-17 | 9:59:46 PM | 252.29 | 19 |
| 2024-05-17 | 9:59:46 PM | 252.29 | 33 |
| 2024-05-17 | 9:59:38 PM | 252.26 | 10 |
| 2024-05-17 | 9:59:36 PM | 252.24 | 75 |
| 2024-05-17 | 9:59:34 PM | 252.21 | 40 |
| 2024-05-17 | 9:59:33 PM | 252.20 | 100 |
| 2024-05-17 | 9:59:32 PM | 252.21 | 36 |
| 2024-05-17 | 9:59:31 PM | 252.21 | 100 |
| 2024-05-17 | 9:59:30 PM | 252.21 | 100 |
| 2024-05-17 | 9:59:30 PM | 252.22 | 56 |