| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:26 PM | 241.83 | 5 |
| 2024-05-03 | 9:59:25 PM | 241.86 | 95 |
| 2024-05-03 | 9:59:25 PM | 241.86 | 5 |
| 2024-05-03 | 9:59:25 PM | 241.86 | 4 |
| 2024-05-03 | 9:59:23 PM | 241.89 | 114 |
| 2024-05-03 | 9:59:20 PM | 241.88 | 50 |
| 2024-05-03 | 9:59:20 PM | 241.86 | 98 |
| 2024-05-03 | 9:59:06 PM | 241.70 | 50 |
| 2024-05-03 | 9:59:05 PM | 241.71 | 95 |
| 2024-05-03 | 9:59:05 PM | 241.71 | 1 |
| 2024-05-03 | 9:59:01 PM | 241.69 | 11 |
| 2024-05-03 | 9:58:58 PM | 241.69 | 9 |
| 2024-05-03 | 9:58:58 PM | 241.70 | 1 |