| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:52 PM | 88.62 | 3 |
| 2024-05-03 | 9:59:52 PM | 88.62 | 14 |
| 2024-05-03 | 9:59:52 PM | 88.62 | 4 |
| 2024-05-03 | 9:59:52 PM | 88.62 | 1 |
| 2024-05-03 | 9:59:50 PM | 88.61 | 200 |
| 2024-05-03 | 9:59:50 PM | 88.62 | 100 |
| 2024-05-03 | 9:59:50 PM | 88.61 | 6 |
| 2024-05-03 | 9:59:50 PM | 88.61 | 200 |
| 2024-05-03 | 9:59:50 PM | 88.62 | 100 |
| 2024-05-03 | 9:59:50 PM | 88.62 | 200 |
| 2024-05-03 | 9:59:48 PM | 88.61 | 100 |
| 2024-05-03 | 9:59:48 PM | 88.62 | 8 |
| 2024-05-03 | 9:59:48 PM | 88.62 | 100 |