| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:24 PM | 92.71 | 200 |
| 2024-05-17 | 9:59:21 PM | 92.68 | 100 |
| 2024-05-17 | 9:59:18 PM | 92.69 | 100 |
| 2024-05-17 | 9:59:15 PM | 92.69 | 200 |
| 2024-05-17 | 9:59:15 PM | 92.69 | 1 |
| 2024-05-17 | 9:59:15 PM | 92.69 | 79 |
| 2024-05-17 | 9:59:14 PM | 92.69 | 100 |
| 2024-05-17 | 9:59:13 PM | 92.68 | 100 |
| 2024-05-17 | 9:59:11 PM | 92.69 | 5 |
| 2024-05-17 | 9:59:09 PM | 92.68 | 100 |
| 2024-05-17 | 9:59:07 PM | 92.68 | 100 |
| 2024-05-17 | 9:59:07 PM | 92.69 | 100 |
| 2024-05-17 | 9:59:05 PM | 92.69 | 100 |