| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:41 PM | 90.25 | 100 |
| 2024-05-31 | 9:59:40 PM | 90.23 | 27 |
| 2024-05-31 | 9:59:40 PM | 90.23 | 80 |
| 2024-05-31 | 9:59:39 PM | 90.24 | 121 |
| 2024-05-31 | 9:59:38 PM | 90.24 | 100 |
| 2024-05-31 | 9:59:36 PM | 90.23 | 140 |
| 2024-05-31 | 9:59:35 PM | 90.24 | 10 |
| 2024-05-31 | 9:59:33 PM | 90.24 | 173 |
| 2024-05-31 | 9:59:33 PM | 90.24 | 27 |
| 2024-05-31 | 9:59:33 PM | 90.24 | 100 |
| 2024-05-31 | 9:59:33 PM | 90.24 | 200 |
| 2024-05-31 | 9:59:30 PM | 90.22 | 100 |
| 2024-05-31 | 9:59:29 PM | 90.22 | 100 |