| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 21:10:37 | 77.35 | 3 |
| 23/05/2024 | 21:10:24 | 77.33 | 98 |
| 23/05/2024 | 21:10:13 | 77.35 | 100 |
| 23/05/2024 | 21:10:13 | 77.35 | 100 |
| 23/05/2024 | 21:10:07 | 77.36 | 3 |
| 23/05/2024 | 21:09:49 | 77.36 | 2 |
| 23/05/2024 | 21:09:34 | 77.36 | 100 |
| 23/05/2024 | 21:09:20 | 77.35 | 3 |
| 23/05/2024 | 21:09:12 | 77.33 | 25 |
| 23/05/2024 | 21:09:12 | 77.33 | 75 |
| 23/05/2024 | 21:09:12 | 77.33 | 25 |
| 23/05/2024 | 21:09:12 | 77.33 | 1 |
| 23/05/2024 | 21:09:02 | 77.33 | 99 |