| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 95.21 | 6 |
| 2024-05-17 | 9:59:59 PM | 95.21 | 3 |
| 2024-05-17 | 9:59:59 PM | 95.21 | 4 |
| 2024-05-17 | 9:59:59 PM | 95.21 | 100 |
| 2024-05-17 | 9:59:59 PM | 95.21 | 1 |
| 2024-05-17 | 9:59:59 PM | 95.21 | 3 |
| 2024-05-17 | 9:59:58 PM | 95.21 | 2 |
| 2024-05-17 | 9:59:58 PM | 95.21 | 4 |
| 2024-05-17 | 9:59:57 PM | 95.21 | 1 |
| 2024-05-17 | 9:59:57 PM | 95.22 | 7 |
| 2024-05-17 | 9:59:57 PM | 95.22 | 4 |
| 2024-05-17 | 9:59:57 PM | 95.22 | 1 |
| 2024-05-17 | 9:59:57 PM | 95.21 | 4 |