| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:33:39 PM | 99.25 | 69 |
| 2024-05-03 | 5:33:39 PM | 99.25 | 6 |
| 2024-05-03 | 5:32:57 PM | 99.23 | 200 |
| 2024-05-03 | 5:32:57 PM | 99.23 | 100 |
| 2024-05-03 | 5:32:57 PM | 99.25 | 100 |
| 2024-05-03 | 5:32:46 PM | 99.21 | 1 |
| 2024-05-03 | 5:31:49 PM | 99.17 | 1 |
| 2024-05-03 | 5:31:24 PM | 99.14 | 100 |
| 2024-05-03 | 5:31:24 PM | 99.14 | 100 |
| 2024-05-03 | 5:31:24 PM | 99.20 | 28 |
| 2024-05-03 | 5:31:24 PM | 99.20 | 10 |
| 2024-05-03 | 5:31:23 PM | 99.20 | 200 |