| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 122.78 | 83 |
| 2024-05-31 | 9:59:56 PM | 122.80 | 100 |
| 2024-05-31 | 9:59:51 PM | 122.66 | 8 |
| 2024-05-31 | 9:59:46 PM | 122.43 | 100 |
| 2024-05-31 | 9:59:41 PM | 122.38 | 100 |
| 2024-05-31 | 9:59:40 PM | 122.36 | 100 |
| 2024-05-31 | 9:59:40 PM | 122.37 | 40 |
| 2024-05-31 | 9:59:40 PM | 122.40 | 133 |
| 2024-05-31 | 9:59:36 PM | 122.42 | 100 |
| 2024-05-31 | 9:59:36 PM | 122.42 | 133 |
| 2024-05-31 | 9:59:36 PM | 122.43 | 40 |
| 2024-05-31 | 9:59:36 PM | 122.43 | 100 |
| 2024-05-31 | 9:59:36 PM | 122.44 | 40 |