| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:29:18 PM | 133.20 | 100 |
| 2024-05-09 | 8:29:17 PM | 133.20 | 16 |
| 2024-05-09 | 8:29:17 PM | 133.20 | 9 |
| 2024-05-09 | 8:28:50 PM | 133.20 | 100 |
| 2024-05-09 | 8:28:44 PM | 133.19 | 2 |
| 2024-05-09 | 8:28:29 PM | 133.24 | 6 |
| 2024-05-09 | 8:28:20 PM | 133.15 | 2 |
| 2024-05-09 | 8:28:07 PM | 133.14 | 10 |
| 2024-05-09 | 8:27:45 PM | 133.10 | 100 |
| 2024-05-09 | 8:27:25 PM | 133.09 | 100 |
| 2024-05-09 | 8:27:22 PM | 133.09 | 8 |
| 2024-05-09 | 8:26:49 PM | 133.13 | 2 |