| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 15:47:07 | 86.45 | 1 |
| 22/05/2024 | 15:46:29 | 86.45 | 2 |
| 22/05/2024 | 15:46:02 | 86.41 | 104 |
| 22/05/2024 | 15:45:00 | 86.57 | 5 |
| 22/05/2024 | 15:42:56 | 86.61 | 1 |
| 22/05/2024 | 15:42:56 | 86.61 | 5 |
| 22/05/2024 | 15:42:37 | 86.48 | 5 |
| 22/05/2024 | 15:42:12 | 86.45 | 1 |
| 22/05/2024 | 15:42:04 | 86.45 | 1 |
| 22/05/2024 | 15:41:40 | 86.46 | 13 |
| 22/05/2024 | 15:41:40 | 86.45 | 75 |
| 22/05/2024 | 15:41:40 | 86.45 | 12 |
| 22/05/2024 | 15:41:08 | 86.41 | 9 |