| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:34:41 PM | 85.86 | 50 |
| 2024-05-20 | 7:34:41 PM | 85.86 | 10 |
| 2024-05-20 | 7:34:41 PM | 85.85 | 48 |
| 2024-05-20 | 7:34:41 PM | 85.85 | 52 |
| 2024-05-20 | 7:34:41 PM | 85.85 | 60 |
| 2024-05-20 | 7:34:27 PM | 85.84 | 38 |
| 2024-05-20 | 7:33:57 PM | 85.82 | 3 |
| 2024-05-20 | 7:33:05 PM | 85.87 | 2 |
| 2024-05-20 | 7:33:02 PM | 85.85 | 12 |
| 2024-05-20 | 7:32:32 PM | 85.87 | 3 |
| 2024-05-20 | 7:32:27 PM | 85.88 | 14 |
| 2024-05-20 | 7:28:46 PM | 85.96 | 2 |