| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:58:46 PM | 82.24 | 10 |
| 2024-05-31 | 4:57:24 PM | 82.27 | 2 |
| 2024-05-31 | 4:55:50 PM | 82.18 | 1 |
| 2024-05-31 | 4:54:56 PM | 82.17 | 1 |
| 2024-05-31 | 4:54:56 PM | 82.17 | 2 |
| 2024-05-31 | 4:54:24 PM | 82.16 | 192 |
| 2024-05-31 | 4:54:16 PM | 82.17 | 3 |
| 2024-05-31 | 4:49:42 PM | 82.22 | 100 |
| 2024-05-31 | 4:47:36 PM | 82.24 | 25 |
| 2024-05-31 | 4:47:28 PM | 82.23 | 6 |
| 2024-05-31 | 4:46:49 PM | 82.24 | 20 |
| 2024-05-31 | 4:46:49 PM | 82.24 | 6 |
| 2024-05-31 | 4:44:21 PM | 82.21 | 6 |