| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:47 PM | 328.77 | 100 |
| 2024-06-07 | 9:59:47 PM | 328.76 | 17 |
| 2024-06-07 | 9:59:47 PM | 328.76 | 150 |
| 2024-06-07 | 9:59:36 PM | 328.87 | 1 |
| 2024-06-07 | 9:59:36 PM | 328.81 | 17 |
| 2024-06-07 | 9:59:35 PM | 328.80 | 13 |
| 2024-06-07 | 9:59:35 PM | 328.80 | 100 |
| 2024-06-07 | 9:59:34 PM | 328.81 | 100 |
| 2024-06-07 | 9:59:33 PM | 328.81 | 14 |
| 2024-06-07 | 9:59:33 PM | 328.81 | 11 |
| 2024-06-07 | 9:59:29 PM | 328.80 | 83 |
| 2024-06-07 | 9:59:29 PM | 328.80 | 100 |
| 2024-06-07 | 9:59:26 PM | 328.80 | 100 |