| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:52:46 PM | 221.69 | 95 |
| 2024-05-31 | 4:51:57 PM | 221.56 | 100 |
| 2024-05-31 | 4:51:57 PM | 221.56 | 100 |
| 2024-05-31 | 4:51:31 PM | 221.58 | 100 |
| 2024-05-31 | 4:50:52 PM | 221.69 | 100 |
| 2024-05-31 | 4:50:52 PM | 221.63 | 3 |
| 2024-05-31 | 4:50:52 PM | 221.63 | 3 |
| 2024-05-31 | 4:50:52 PM | 221.62 | 3 |
| 2024-05-31 | 4:50:52 PM | 221.62 | 2 |
| 2024-05-31 | 4:50:52 PM | 221.62 | 1 |
| 2024-05-31 | 4:50:52 PM | 221.62 | 4 |
| 2024-05-31 | 4:50:50 PM | 221.49 | 50 |
| 2024-05-31 | 4:50:38 PM | 221.50 | 3 |