| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:07:46 PM | 223.09 | 1 |
| 2024-05-16 | 7:04:53 PM | 223.11 | 8 |
| 2024-05-16 | 7:03:04 PM | 223.13 | 100 |
| 2024-05-16 | 7:03:04 PM | 223.13 | 100 |
| 2024-05-16 | 7:03:04 PM | 223.13 | 100 |
| 2024-05-16 | 7:03:04 PM | 223.08 | 100 |
| 2024-05-16 | 7:00:45 PM | 223.29 | 300 |
| 2024-05-16 | 6:58:43 PM | 223.36 | 3 |
| 2024-05-16 | 6:57:47 PM | 223.32 | 100 |
| 2024-05-16 | 6:57:47 PM | 223.32 | 40 |
| 2024-05-16 | 6:55:16 PM | 223.31 | 9 |
| 2024-05-16 | 6:52:41 PM | 223.34 | 50 |