| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:59:55 | 47,45 | 10 |
| 22.05.2024 | 21:59:55 | 47,46 | 3 |
| 22.05.2024 | 21:59:55 | 47,45 | 6 |
| 22.05.2024 | 21:59:52 | 47,46 | 5 |
| 22.05.2024 | 21:59:51 | 47,46 | 100 |
| 22.05.2024 | 21:59:51 | 47,46 | 600 |
| 22.05.2024 | 21:59:51 | 47,46 | 400 |
| 22.05.2024 | 21:59:51 | 47,46 | 300 |
| 22.05.2024 | 21:59:51 | 47,46 | 100 |
| 22.05.2024 | 21:59:50 | 47,45 | 100 |
| 22.05.2024 | 21:59:50 | 47,45 | 100 |
| 22.05.2024 | 21:59:50 | 47,45 | 100 |
| 22.05.2024 | 21:59:50 | 47,45 | 57 |