| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:58:14 PM | 111.68 | 1 |
| 2024-05-23 | 4:56:32 PM | 111.52 | 100 |
| 2024-05-23 | 4:55:59 PM | 111.59 | 1 |
| 2024-05-23 | 4:55:13 PM | 111.64 | 100 |
| 2024-05-23 | 4:55:01 PM | 111.63 | 6 |
| 2024-05-23 | 4:54:28 PM | 111.70 | 7 |
| 2024-05-23 | 4:50:31 PM | 111.72 | 100 |
| 2024-05-23 | 4:50:23 PM | 111.73 | 59 |
| 2024-05-23 | 4:47:39 PM | 111.78 | 50 |
| 2024-05-23 | 4:44:50 PM | 111.92 | 100 |
| 2024-05-23 | 4:44:50 PM | 111.92 | 100 |
| 2024-05-23 | 4:43:58 PM | 111.90 | 100 |
| 2024-05-23 | 4:43:10 PM | 111.99 | 9 |