| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:44 PM | 68.29 | 27 |
| 2024-05-24 | 9:59:44 PM | 68.29 | 1 |
| 2024-05-24 | 9:59:44 PM | 68.29 | 20 |
| 2024-05-24 | 9:59:44 PM | 68.29 | 79 |
| 2024-05-24 | 9:59:44 PM | 68.29 | 100 |
| 2024-05-24 | 9:59:44 PM | 68.29 | 100 |
| 2024-05-24 | 9:59:43 PM | 68.29 | 100 |
| 2024-05-24 | 9:59:43 PM | 68.29 | 200 |
| 2024-05-24 | 9:59:43 PM | 68.28 | 200 |
| 2024-05-24 | 9:59:42 PM | 68.28 | 100 |
| 2024-05-24 | 9:59:42 PM | 68.28 | 100 |
| 2024-05-24 | 9:59:41 PM | 68.28 | 40 |
| 2024-05-24 | 9:59:39 PM | 68.28 | 20 |