| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:11 PM | 83.79 | 208 |
| 2024-05-22 | 9:58:01 PM | 83.79 | 9 |
| 2024-05-22 | 9:57:32 PM | 83.78 | 70 |
| 2024-05-22 | 9:57:03 PM | 83.79 | 200 |
| 2024-05-22 | 9:57:00 PM | 83.77 | 3 |
| 2024-05-22 | 9:57:00 PM | 83.77 | 5 |
| 2024-05-22 | 9:56:54 PM | 83.77 | 100 |
| 2024-05-22 | 9:56:35 PM | 83.79 | 224 |
| 2024-05-22 | 9:56:25 PM | 83.80 | 12 |
| 2024-05-22 | 9:56:01 PM | 83.73 | 1 |
| 2024-05-22 | 9:55:51 PM | 83.72 | 11 |
| 2024-05-22 | 9:55:51 PM | 83.71 | 1 |
| 2024-05-22 | 9:55:40 PM | 83.72 | 82 |