| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:45:02 PM | 105.58 | 1 |
| 2024-06-04 | 6:45:01 PM | 105.61 | 8 |
| 2024-06-04 | 6:44:50 PM | 105.58 | 3 |
| 2024-06-04 | 6:44:50 PM | 105.59 | 27 |
| 2024-06-04 | 6:43:36 PM | 105.63 | 100 |
| 2024-06-04 | 6:43:27 PM | 105.66 | 100 |
| 2024-06-04 | 6:43:27 PM | 105.67 | 100 |
| 2024-06-04 | 6:43:24 PM | 105.67 | 100 |
| 2024-06-04 | 6:43:01 PM | 105.62 | 2 |
| 2024-06-04 | 6:41:54 PM | 105.56 | 100 |
| 2024-06-04 | 6:41:47 PM | 105.56 | 200 |
| 2024-06-04 | 6:41:14 PM | 105.44 | 1 |
| 2024-06-04 | 6:40:58 PM | 105.43 | 1 |