| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:37:57 PM | 700.10 | 8 |
| 2024-05-20 | 9:37:57 PM | 700.10 | 1 |
| 2024-05-20 | 9:37:38 PM | 700.24 | 15 |
| 2024-05-20 | 9:37:07 PM | 700.10 | 1 |
| 2024-05-20 | 9:36:27 PM | 700.41 | 3 |
| 2024-05-20 | 9:35:50 PM | 700.14 | 2 |
| 2024-05-20 | 9:35:50 PM | 700.14 | 1 |
| 2024-05-20 | 9:35:50 PM | 700.19 | 100 |
| 2024-05-20 | 9:35:50 PM | 700.37 | 10 |
| 2024-05-20 | 9:32:59 PM | 701.50 | 10 |
| 2024-05-20 | 9:32:10 PM | 701.84 | 1 |
| 2024-05-20 | 9:30:24 PM | 702.63 | 5 |