| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:14:58 PM | 666.07 | 1 |
| 2024-05-31 | 9:59:57 PM | 669.74 | 1 |
| 2024-05-31 | 9:59:57 PM | 669.74 | 10 |
| 2024-05-31 | 9:59:54 PM | 669.71 | 23 |
| 2024-05-31 | 9:59:50 PM | 669.25 | 27 |
| 2024-05-31 | 9:59:50 PM | 669.32 | 42 |
| 2024-05-31 | 9:59:48 PM | 669.55 | 10 |
| 2024-05-31 | 9:59:48 PM | 669.22 | 25 |
| 2024-05-31 | 9:59:48 PM | 669.22 | 25 |
| 2024-05-31 | 9:59:48 PM | 669.23 | 25 |
| 2024-05-31 | 9:59:48 PM | 669.23 | 25 |
| 2024-05-31 | 9:59:48 PM | 669.32 | 10 |
| 2024-05-31 | 9:59:47 PM | 669.33 | 22 |